시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,720	130	+ 0.89%	10,119	149
11:05	14,710	120	+ 0.82%	10,086	148
11:04	14,690	100	+ 0.69%	9,663	142
11:03	14,690	100	+ 0.69%	9,581	141
11:00	14,690	100	+ 0.69%	9,561	140
10:59	14,690	100	+ 0.69%	9,553	140
10:54	14,690	100	+ 0.69%	9,535	140
10:51	14,690	100	+ 0.69%	9,520	140
10:50	14,690	100	+ 0.69%	9,498	139
10:49	14,690	100	+ 0.69%	9,464	139