시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,690	100	+ 0.69%	9,452	139
10:43	14,680	90	+ 0.62%	9,440	139
10:39	14,680	90	+ 0.62%	8,940	131
10:38	14,680	90	+ 0.62%	8,916	131
10:34	14,680	90	+ 0.62%	8,915	131
10:32	14,680	90	+ 0.62%	8,665	127
10:30	14,680	90	+ 0.62%	8,663	127
10:29	14,680	90	+ 0.62%	8,629	127
10:24	14,660	70	+ 0.48%	8,583	126
10:19	14,680	90	+ 0.62%	8,540	125