시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,660	70	+ 0.48%	8,539	125
10:12	14,690	100	+ 0.69%	8,464	124
10:11	14,690	100	+ 0.69%	8,460	124
10:10	14,690	100	+ 0.69%	8,455	124
10:07	14,660	70	+ 0.48%	8,421	124
10:06	14,670	80	+ 0.55%	8,403	123
10:02	14,640	50	+ 0.34%	8,382	123
10:00	14,660	70	+ 0.48%	7,876	116
09:59	14,670	80	+ 0.55%	7,727	113
09:52	14,700	110	+ 0.75%	7,394	109