시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,700	110	+ 0.75%	7,387	109
09:50	14,690	100	+ 0.69%	7,353	108
09:48	14,700	110	+ 0.75%	7,131	105
09:46	14,700	110	+ 0.75%	7,123	105
09:44	14,700	110	+ 0.75%	7,119	105
09:43	14,670	80	+ 0.55%	7,104	104
09:40	14,670	80	+ 0.55%	7,098	104
09:37	14,660	70	+ 0.48%	6,950	102
09:36	14,680	90	+ 0.62%	6,191	91
09:35	14,730	140	+ 0.96%	5,723	84