시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,730	140	+ 0.96%	4,832	71
09:33	14,720	130	+ 0.89%	4,831	71
09:31	14,700	110	+ 0.75%	3,831	56
09:30	14,690	100	+ 0.69%	3,258	48
09:27	14,680	90	+ 0.62%	3,136	46
09:26	14,710	120	+ 0.82%	2,943	43
09:25	14,720	130	+ 0.89%	2,942	43
09:24	14,730	140	+ 0.96%	2,922	43
09:23	14,690	100	+ 0.69%	2,439	36
09:22	14,710	120	+ 0.82%	1,609	24