시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,760	170	+ 1.17%	35,940	530
15:07	14,750	160	+ 1.10%	35,918	530
15:05	14,750	160	+ 1.10%	35,709	527
15:04	14,750	160	+ 1.10%	35,694	527
15:02	14,750	160	+ 1.10%	35,680	526
15:01	14,750	160	+ 1.10%	35,679	526
14:56	14,760	170	+ 1.17%	35,664	526
14:55	14,770	180	+ 1.23%	35,615	526
14:54	14,760	170	+ 1.17%	35,612	525
14:50	14,760	170	+ 1.17%	35,608	525