시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,700	110	+ 0.75%	1,512	22
09:20	14,700	110	+ 0.75%	1,511	22
09:18	14,700	110	+ 0.75%	1,502	22
09:16	14,680	90	+ 0.62%	1,021	15
09:15	14,680	90	+ 0.62%	1,016	15
09:14	14,680	90	+ 0.62%	1,006	15
09:13	14,680	90	+ 0.62%	991	14
09:09	14,680	90	+ 0.62%	977	14
09:05	14,690	100	+ 0.69%	960	14
09:04	14,690	100	+ 0.69%	936	14