시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,780	190	+ 1.30%	35,562	525
14:46	14,780	190	+ 1.30%	35,558	525
14:44	14,670	80	+ 0.55%	35,550	525
14:42	14,710	120	+ 0.82%	35,377	522
14:41	14,760	170	+ 1.17%	34,727	512
14:40	14,750	160	+ 1.10%	34,726	512
14:33	14,790	200	+ 1.37%	34,717	512
14:30	14,800	210	+ 1.44%	34,695	512
14:28	14,790	200	+ 1.37%	34,550	510
14:27	14,790	200	+ 1.37%	34,532	510