시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,790	200	+ 1.37%	34,503	509
14:24	14,790	200	+ 1.37%	34,485	509
14:23	14,790	200	+ 1.37%	34,466	509
14:22	14,780	190	+ 1.30%	34,447	508
14:21	14,790	200	+ 1.37%	34,428	508
14:20	14,750	160	+ 1.10%	34,410	508
14:19	14,800	210	+ 1.44%	34,401	508
14:18	14,800	210	+ 1.44%	34,382	507
14:17	14,800	210	+ 1.44%	34,363	507
14:16	14,800	210	+ 1.44%	34,294	506