시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,800	210	+ 1.44%	34,244	505
14:14	14,800	210	+ 1.44%	34,225	505
14:13	14,800	210	+ 1.44%	34,206	505
14:12	14,800	210	+ 1.44%	34,187	504
14:10	14,800	210	+ 1.44%	34,168	504
14:09	14,800	210	+ 1.44%	34,103	503
14:08	14,800	210	+ 1.44%	34,085	503
14:07	14,740	150	+ 1.03%	34,066	503
14:06	14,800	210	+ 1.44%	34,045	502
14:05	14,800	210	+ 1.44%	34,035	502