시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,800	210	+ 1.44%	34,016	502
14:03	14,800	210	+ 1.44%	33,998	502
14:02	14,800	210	+ 1.44%	33,979	501
14:01	14,800	210	+ 1.44%	33,963	501
14:00	14,800	210	+ 1.44%	33,960	501
13:59	14,830	240	+ 1.65%	33,415	493
13:58	14,830	240	+ 1.65%	33,392	493
13:56	14,830	240	+ 1.65%	33,373	492
13:55	14,820	230	+ 1.58%	33,354	492
13:54	14,820	230	+ 1.58%	33,233	490