시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,820	230	+ 1.58%	33,213	490
13:51	14,830	240	+ 1.65%	33,189	490
13:50	14,830	240	+ 1.65%	33,020	487
13:49	14,830	240	+ 1.65%	32,955	486
13:48	14,820	230	+ 1.58%	32,933	486
13:47	14,830	240	+ 1.65%	32,931	486
13:46	14,830	240	+ 1.65%	32,903	485
13:45	14,830	240	+ 1.65%	32,883	485
13:44	14,830	240	+ 1.65%	32,777	484
13:43	14,820	230	+ 1.58%	32,758	483