시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	39,750	1,650	+ 4.33%	16,678	645
13:17	39,500	1,400	+ 3.68%	16,543	639
13:16	39,500	1,400	+ 3.68%	16,204	626
13:15	39,500	1,400	+ 3.68%	16,192	625
13:14	39,500	1,400	+ 3.68%	16,141	623
13:13	39,450	1,350	+ 3.54%	15,981	617
13:12	39,400	1,300	+ 3.41%	15,926	615
13:09	39,250	1,150	+ 3.02%	15,919	615
13:08	39,500	1,400	+ 3.68%	15,918	615
13:07	39,350	1,250	+ 3.28%	15,405	594