시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	39,150	1,050	+ 2.76%	14,986	578
13:05	39,250	1,150	+ 3.02%	14,945	576
13:04	39,250	1,150	+ 3.02%	14,941	576
13:03	39,250	1,150	+ 3.02%	14,936	576
13:02	39,150	1,050	+ 2.76%	14,877	574
13:01	39,150	1,050	+ 2.76%	14,802	571
13:00	39,150	1,050	+ 2.76%	14,702	567
12:59	39,150	1,050	+ 2.76%	14,673	566
12:58	39,150	1,050	+ 2.76%	14,643	564
12:56	39,300	1,200	+ 3.15%	14,641	564