시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	39,200	1,100	+ 2.89%	14,638	564
12:54	39,350	1,250	+ 3.28%	14,549	561
12:53	39,200	1,100	+ 2.89%	14,306	551
12:51	39,400	1,300	+ 3.41%	14,258	549
12:50	39,450	1,350	+ 3.54%	14,256	549
12:49	39,450	1,350	+ 3.54%	14,246	549
12:47	39,450	1,350	+ 3.54%	14,212	547
12:46	39,150	1,050	+ 2.76%	14,060	541
12:45	39,400	1,300	+ 3.41%	13,932	536
12:44	39,300	1,200	+ 3.15%	13,614	524