시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	39,200	1,100	+ 2.89%	13,209	508
12:42	39,150	1,050	+ 2.76%	13,208	508
12:41	39,200	1,100	+ 2.89%	13,173	507
12:40	39,200	1,100	+ 2.89%	13,087	503
12:39	39,100	1,000	+ 2.63%	12,973	499
12:38	39,100	1,000	+ 2.63%	12,969	499
12:37	39,050	950	+ 2.49%	12,968	499
12:36	39,100	1,000	+ 2.63%	12,940	497
12:35	39,150	1,050	+ 2.76%	12,863	494
12:33	39,150	1,050	+ 2.76%	12,714	489