시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	39,200	1,100	+ 2.89%	12,583	484
12:31	39,050	950	+ 2.49%	12,582	483
12:30	39,050	950	+ 2.49%	12,575	483
12:28	39,150	1,050	+ 2.76%	12,370	475
12:27	39,150	1,050	+ 2.76%	12,175	468
12:26	39,150	1,050	+ 2.76%	11,761	451
12:25	39,150	1,050	+ 2.76%	11,341	435
12:24	39,000	900	+ 2.36%	11,133	427
12:23	38,950	850	+ 2.23%	10,370	397
12:22	38,900	800	+ 2.10%	10,288	394