시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	38,900	800	+ 2.10%	10,022	383
12:18	38,900	800	+ 2.10%	9,920	379
12:17	38,750	650	+ 1.71%	9,533	364
12:13	38,750	650	+ 1.71%	9,433	361
12:12	38,750	650	+ 1.71%	9,432	361
12:11	38,750	650	+ 1.71%	9,428	360
12:10	38,750	650	+ 1.71%	9,398	359
12:08	38,700	600	+ 1.58%	9,251	353
12:02	38,500	400	+ 1.05%	9,197	351
11:59	38,750	650	+ 1.71%	9,071	347