시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	38,750	650	+ 1.71%	9,037	345
11:57	38,800	700	+ 1.84%	8,992	343
11:56	38,800	700	+ 1.84%	8,989	343
11:55	38,750	650	+ 1.71%	8,909	340
11:54	38,800	700	+ 1.84%	8,849	338
11:53	38,900	800	+ 2.10%	8,842	338
11:52	38,900	800	+ 2.10%	8,831	337
11:51	38,900	800	+ 2.10%	8,817	337
11:49	38,950	850	+ 2.23%	8,812	337
11:48	38,950	850	+ 2.23%	8,730	333