시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	38,950	850	+ 2.23%	8,626	329
11:46	38,700	600	+ 1.58%	8,135	310
11:45	38,700	600	+ 1.58%	8,125	310
11:43	38,500	400	+ 1.05%	7,991	305
11:41	38,750	650	+ 1.71%	7,920	302
11:40	38,750	650	+ 1.71%	7,868	300
11:39	38,800	700	+ 1.84%	7,758	296
11:38	38,750	650	+ 1.71%	7,756	296
11:37	38,450	350	+ 0.92%	7,109	271
11:36	38,350	250	+ 0.66%	6,864	261