시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	38,350	250	+ 0.66%	6,839	260
11:34	38,300	200	+ 0.53%	6,741	256
11:28	38,100	0	0.00%	6,569	250
11:27	38,100	0	0.00%	6,489	247
11:25	38,100	0	0.00%	6,486	247
11:24	38,050	50	- 0.13%	6,482	246
11:23	38,050	50	- 0.13%	6,472	246
11:21	38,050	50	- 0.13%	6,445	245
11:19	38,050	50	- 0.13%	6,435	245
11:18	38,050	50	- 0.13%	6,209	236