시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,050	50	- 0.13%	6,208	236
11:15	38,050	50	- 0.13%	6,099	232
11:12	38,100	0	0.00%	6,098	232
11:11	38,100	0	0.00%	6,085	231
11:06	37,950	150	- 0.39%	6,083	231
10:55	37,950	150	- 0.39%	6,032	229
10:51	37,850	250	- 0.66%	5,943	226
10:50	37,850	250	- 0.66%	5,924	225
10:48	37,850	250	- 0.66%	5,908	225
10:47	37,850	250	- 0.66%	5,892	224