시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	38,700	600	+ 1.58%	26,027	1,014
15:03	38,850	750	+ 1.97%	26,026	1,014
15:02	38,650	550	+ 1.44%	26,000	1,013
15:01	38,850	750	+ 1.97%	25,953	1,011
15:00	38,650	550	+ 1.44%	25,867	1,007
14:58	38,850	750	+ 1.97%	25,499	993
14:57	38,850	750	+ 1.97%	25,492	993
14:56	38,850	750	+ 1.97%	25,491	993
14:55	38,850	750	+ 1.97%	25,460	992
14:53	38,850	750	+ 1.97%	25,456	991