시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	37,900	200	- 0.53%	5,879	224
10:42	37,900	200	- 0.53%	5,874	223
10:41	37,900	200	- 0.53%	5,661	215
10:40	37,750	350	- 0.92%	5,612	213
10:39	37,750	350	- 0.92%	5,606	213
10:37	37,850	250	- 0.66%	5,571	212
10:36	37,650	450	- 1.18%	5,523	210
10:35	37,750	350	- 0.92%	5,091	194
10:33	37,850	250	- 0.66%	5,023	191
10:32	37,850	250	- 0.66%	4,993	190