시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	37,700	400	- 1.05%	4,990	190
10:30	37,750	350	- 0.92%	4,800	183
10:28	37,750	350	- 0.92%	4,768	182
10:27	37,850	250	- 0.66%	4,384	167
10:26	37,900	200	- 0.53%	4,267	163
10:24	37,900	200	- 0.53%	4,264	163
10:23	37,950	150	- 0.39%	4,263	163
10:22	37,900	200	- 0.53%	4,221	161
10:21	37,850	250	- 0.66%	4,216	161
10:20	38,000	100	- 0.26%	3,688	141