시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,950	150	- 0.39%	3,687	141
10:17	38,100	0	0.00%	3,686	141
10:16	37,950	150	- 0.39%	3,655	139
10:15	37,950	150	- 0.39%	3,577	137
10:14	38,050	50	- 0.13%	3,369	129
10:12	38,100	0	0.00%	3,367	129
10:06	38,100	0	0.00%	3,357	128
10:04	38,100	0	0.00%	3,352	128
10:03	38,000	100	- 0.26%	3,303	126
10:02	38,000	100	- 0.26%	3,213	123