시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,100	0	0.00%	3,179	121
09:59	37,900	200	- 0.53%	3,166	121
09:52	38,200	100	+ 0.26%	2,850	109
09:51	38,200	100	+ 0.26%	2,846	109
09:50	38,100	0	0.00%	2,825	108
09:49	38,200	100	+ 0.26%	2,713	104
09:48	38,200	100	+ 0.26%	2,703	103
09:47	38,300	200	+ 0.53%	2,672	102
09:46	38,300	200	+ 0.53%	2,667	102
09:43	38,250	150	+ 0.39%	2,660	102