시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,300	200	+ 0.53%	2,609	100
09:39	38,300	200	+ 0.53%	2,580	99
09:36	38,150	50	+ 0.13%	2,579	99
09:35	38,300	200	+ 0.53%	2,524	96
09:32	38,300	200	+ 0.53%	2,509	96
09:30	38,300	200	+ 0.53%	2,478	95
09:29	38,300	200	+ 0.53%	2,474	95
09:27	38,300	200	+ 0.53%	2,471	94
09:26	38,300	200	+ 0.53%	2,367	90
09:25	38,100	0	0.00%	2,365	90