시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	38,300	200	+ 0.53%	2,235	85
09:23	38,300	200	+ 0.53%	2,205	84
09:22	38,400	300	+ 0.79%	2,099	80
09:21	38,300	200	+ 0.53%	1,900	73
09:20	38,100	0	0.00%	1,861	71
09:19	38,100	0	0.00%	1,781	68
09:17	38,100	0	0.00%	1,741	66
09:16	38,150	50	+ 0.13%	1,719	66
09:15	38,300	200	+ 0.53%	1,229	47
09:14	38,200	100	+ 0.26%	1,015	39