시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	38,150	50	+ 0.13%	878	33
09:12	37,900	200	- 0.53%	798	30
09:11	37,900	200	- 0.53%	742	28
09:10	38,100	0	0.00%	524	20
09:09	37,950	150	- 0.39%	412	16
09:08	37,950	150	- 0.39%	331	13
09:06	38,250	150	+ 0.39%	263	10
09:05	37,950	150	- 0.39%	262	10
09:04	37,850	250	- 0.66%	252	10
09:03	38,300	200	+ 0.53%	197	7