시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	38,850	750	+ 1.97%	25,426	990
14:49	38,800	700	+ 1.84%	25,421	990
14:48	38,850	750	+ 1.97%	25,420	990
14:45	38,750	650	+ 1.71%	25,419	990
14:39	38,900	800	+ 2.10%	25,414	990
14:38	38,900	800	+ 2.10%	25,406	990
14:37	38,700	600	+ 1.58%	25,405	990
14:36	38,700	600	+ 1.58%	25,123	979
14:34	38,800	700	+ 1.84%	25,023	975
14:32	38,800	700	+ 1.84%	24,994	974