시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	38,800	700	+ 1.84%	24,928	971
14:30	38,750	650	+ 1.71%	24,895	970
14:29	38,850	750	+ 1.97%	24,851	968
14:28	38,750	650	+ 1.71%	24,850	968
14:27	38,750	650	+ 1.71%	24,697	962
14:24	38,950	850	+ 2.23%	24,647	960
14:23	38,800	700	+ 1.84%	24,475	953
14:22	38,750	650	+ 1.71%	24,463	953
14:21	38,700	600	+ 1.58%	24,316	947
14:20	39,000	900	+ 2.36%	24,044	937