시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,850	750	+ 1.97%	24,042	937
14:15	38,900	800	+ 2.10%	24,025	936
14:13	38,900	800	+ 2.10%	24,016	936
14:12	38,950	850	+ 2.23%	23,979	934
14:11	38,950	850	+ 2.23%	23,949	933
14:10	38,950	850	+ 2.23%	23,937	933
14:09	38,950	850	+ 2.23%	23,932	932
14:08	38,950	850	+ 2.23%	23,742	925
14:07	39,000	900	+ 2.36%	23,725	924
14:06	39,100	1,000	+ 2.63%	23,675	922