시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	39,100	1,000	+ 2.63%	23,674	922
14:02	39,150	1,050	+ 2.76%	23,673	922
13:56	39,150	1,050	+ 2.76%	23,662	922
13:55	39,150	1,050	+ 2.76%	23,654	922
13:54	38,950	850	+ 2.23%	23,460	914
13:53	39,100	1,000	+ 2.63%	23,343	909
13:52	39,150	1,050	+ 2.76%	22,843	890
13:51	39,150	1,050	+ 2.76%	22,771	887
13:50	39,450	1,350	+ 3.54%	22,671	883
13:49	39,450	1,350	+ 3.54%	22,652	882