시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	39,400	1,300	+ 3.41%	21,997	857
13:47	39,450	1,350	+ 3.54%	21,597	841
13:46	39,600	1,500	+ 3.94%	21,578	840
13:45	39,700	1,600	+ 4.20%	21,550	839
13:44	39,650	1,550	+ 4.07%	21,217	826
13:43	39,350	1,250	+ 3.28%	21,207	826
13:42	39,600	1,500	+ 3.94%	20,922	814
13:41	39,600	1,500	+ 3.94%	20,869	812
13:40	39,600	1,500	+ 3.94%	20,864	812
13:39	39,600	1,500	+ 3.94%	20,754	808