시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	39,650	1,550	+ 4.07%	20,707	806
13:37	39,750	1,650	+ 4.33%	20,533	799
13:36	39,800	1,700	+ 4.46%	20,477	797
13:35	39,800	1,700	+ 4.46%	20,463	796
13:34	39,800	1,700	+ 4.46%	20,289	789
13:33	39,900	1,800	+ 4.72%	20,029	779
13:32	39,900	1,800	+ 4.72%	19,970	776
13:31	40,150	2,050	+ 5.38%	19,876	773
13:30	40,050	1,950	+ 5.12%	19,870	772
13:29	40,100	2,000	+ 5.25%	19,478	757