시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	40,200	2,100	+ 5.51%	19,033	739
13:27	40,150	2,050	+ 5.38%	18,922	734
13:26	40,000	1,900	+ 4.99%	18,620	722
13:25	39,950	1,850	+ 4.86%	18,588	721
13:24	40,100	2,000	+ 5.25%	18,558	720
13:23	40,100	2,000	+ 5.25%	18,480	717
13:22	40,150	2,050	+ 5.38%	18,380	713
13:21	40,200	2,100	+ 5.51%	18,190	705
13:20	40,100	2,000	+ 5.25%	17,942	695
13:19	40,000	1,900	+ 4.99%	17,844	691