시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,695	90	+ 2.50%	487,093	1,787
13:43	3,695	90	+ 2.50%	487,091	1,787
13:42	3,690	85	+ 2.36%	486,201	1,784
13:41	3,690	85	+ 2.36%	486,200	1,784
13:40	3,685	80	+ 2.22%	485,588	1,782
13:39	3,690	85	+ 2.36%	485,197	1,780
13:38	3,690	85	+ 2.36%	484,949	1,779
13:37	3,690	85	+ 2.36%	482,783	1,771
13:36	3,695	90	+ 2.50%	482,478	1,770
13:35	3,695	90	+ 2.50%	480,999	1,765