시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,705	100	+ 2.77%	480,666	1,763
13:33	3,700	95	+ 2.64%	478,797	1,757
13:32	3,700	95	+ 2.64%	478,541	1,756
13:31	3,700	95	+ 2.64%	478,421	1,755
13:30	3,700	95	+ 2.64%	478,002	1,754
13:29	3,695	90	+ 2.50%	476,330	1,747
13:28	3,700	95	+ 2.64%	476,165	1,747
13:27	3,700	95	+ 2.64%	475,850	1,746
13:26	3,700	95	+ 2.64%	474,874	1,742
13:25	3,700	95	+ 2.64%	474,207	1,740