시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,700	95	+ 2.64%	473,629	1,737
13:23	3,700	95	+ 2.64%	473,319	1,736
13:22	3,695	90	+ 2.50%	472,837	1,735
13:21	3,700	95	+ 2.64%	472,738	1,734
13:20	3,700	95	+ 2.64%	472,300	1,733
13:19	3,700	95	+ 2.64%	472,011	1,731
13:18	3,700	95	+ 2.64%	472,010	1,731
13:17	3,710	105	+ 2.91%	471,786	1,731
13:16	3,700	95	+ 2.64%	469,896	1,724
13:15	3,700	95	+ 2.64%	469,339	1,722