시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,700	95	+ 2.64%	468,837	1,720
13:13	3,695	90	+ 2.50%	468,833	1,720
13:12	3,695	90	+ 2.50%	467,415	1,714
13:11	3,700	95	+ 2.64%	463,111	1,699
13:10	3,705	100	+ 2.77%	463,002	1,698
13:09	3,715	110	+ 3.05%	461,651	1,693
13:08	3,710	105	+ 2.91%	461,285	1,692
13:07	3,710	105	+ 2.91%	460,740	1,690
13:06	3,715	110	+ 3.05%	459,896	1,687
13:05	3,720	115	+ 3.19%	459,669	1,686