시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,720	115	+ 3.19%	459,624	1,686
13:03	3,710	105	+ 2.91%	455,996	1,672
13:02	3,715	110	+ 3.05%	455,571	1,671
13:01	3,715	110	+ 3.05%	455,570	1,671
13:00	3,720	115	+ 3.19%	454,992	1,668
12:59	3,715	110	+ 3.05%	454,699	1,667
12:58	3,715	110	+ 3.05%	454,360	1,666
12:57	3,710	105	+ 2.91%	447,914	1,642
12:56	3,710	105	+ 2.91%	447,135	1,639
12:55	3,710	105	+ 2.91%	445,262	1,632