시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,715	110	+ 3.05%	444,051	1,628
12:53	3,715	110	+ 3.05%	443,807	1,627
12:52	3,710	105	+ 2.91%	443,486	1,626
12:51	3,710	105	+ 2.91%	443,213	1,625
12:50	3,705	100	+ 2.77%	440,482	1,615
12:49	3,705	100	+ 2.77%	440,461	1,614
12:48	3,705	100	+ 2.77%	439,981	1,613
12:47	3,705	100	+ 2.77%	439,475	1,611
12:46	3,705	100	+ 2.77%	439,432	1,611
12:45	3,700	95	+ 2.64%	438,418	1,607