시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,705	100	+ 2.77%	437,988	1,605
12:43	3,705	100	+ 2.77%	437,513	1,604
12:42	3,710	105	+ 2.91%	437,497	1,603
12:41	3,705	100	+ 2.77%	436,875	1,601
12:40	3,700	95	+ 2.64%	436,552	1,600
12:39	3,700	95	+ 2.64%	436,468	1,600
12:38	3,700	95	+ 2.64%	432,502	1,585
12:37	3,700	95	+ 2.64%	432,160	1,584
12:36	3,700	95	+ 2.64%	431,674	1,582
12:35	3,700	95	+ 2.64%	431,130	1,580