시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,705	100	+ 2.77%	431,117	1,580
12:33	3,700	95	+ 2.64%	430,875	1,579
12:32	3,695	90	+ 2.50%	429,781	1,575
12:31	3,695	90	+ 2.50%	429,362	1,573
12:30	3,690	85	+ 2.36%	429,087	1,572
12:29	3,690	85	+ 2.36%	426,403	1,562
12:28	3,695	90	+ 2.50%	426,233	1,562
12:27	3,690	85	+ 2.36%	422,731	1,549
12:26	3,685	80	+ 2.22%	421,730	1,545
12:25	3,685	80	+ 2.22%	421,653	1,545