시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,690	85	+ 2.36%	419,912	1,538
12:23	3,690	85	+ 2.36%	419,211	1,536
12:22	3,695	90	+ 2.50%	418,661	1,534
12:21	3,695	90	+ 2.50%	418,619	1,534
12:20	3,695	90	+ 2.50%	418,192	1,532
12:19	3,690	85	+ 2.36%	417,100	1,528
12:18	3,695	90	+ 2.50%	415,705	1,523
12:17	3,695	90	+ 2.50%	415,704	1,523
12:16	3,690	85	+ 2.36%	415,649	1,523
12:15	3,700	95	+ 2.64%	414,830	1,520