시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,695	90	+ 2.50%	414,252	1,518
12:13	3,700	95	+ 2.64%	413,955	1,516
12:12	3,700	95	+ 2.64%	413,831	1,516
12:10	3,705	100	+ 2.77%	412,448	1,511
12:09	3,705	100	+ 2.77%	412,122	1,510
12:08	3,710	105	+ 2.91%	409,502	1,500
12:07	3,710	105	+ 2.91%	409,222	1,499
12:06	3,710	105	+ 2.91%	408,826	1,497
12:05	3,710	105	+ 2.91%	408,477	1,496
12:04	3,710	105	+ 2.91%	407,023	1,491