시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,685	80	+ 2.22%	564,816	2,074
15:09	3,675	70	+ 1.94%	564,497	2,073
15:08	3,680	75	+ 2.08%	564,294	2,072
15:07	3,675	70	+ 1.94%	563,686	2,070
15:06	3,680	75	+ 2.08%	563,008	2,067
15:05	3,680	75	+ 2.08%	562,678	2,066
15:04	3,685	80	+ 2.22%	559,838	2,056
15:03	3,680	75	+ 2.08%	559,138	2,053
15:02	3,685	80	+ 2.22%	557,530	2,047
15:01	3,685	80	+ 2.22%	557,300	2,046