시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,710	105	+ 2.91%	406,841	1,490
12:02	3,710	105	+ 2.91%	406,357	1,488
12:00	3,710	105	+ 2.91%	406,083	1,487
11:59	3,710	105	+ 2.91%	405,716	1,486
11:58	3,710	105	+ 2.91%	405,715	1,486
11:57	3,710	105	+ 2.91%	404,779	1,482
11:56	3,705	100	+ 2.77%	404,562	1,482
11:55	3,705	100	+ 2.77%	404,501	1,481
11:54	3,705	100	+ 2.77%	404,271	1,481
11:53	3,705	100	+ 2.77%	403,218	1,477