시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,700	95	+ 2.64%	403,075	1,476
11:51	3,705	100	+ 2.77%	401,762	1,471
11:50	3,710	105	+ 2.91%	401,271	1,469
11:49	3,710	105	+ 2.91%	400,993	1,468
11:48	3,705	100	+ 2.77%	400,667	1,467
11:47	3,705	100	+ 2.77%	400,142	1,465
11:46	3,705	100	+ 2.77%	400,042	1,465
11:45	3,705	100	+ 2.77%	399,601	1,463
11:44	3,705	100	+ 2.77%	399,405	1,463
11:43	3,705	100	+ 2.77%	399,196	1,462